Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816C00005000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 2.75 | 1.85 | 2.40 | 0.00 | - | 2 | 88 | 74.61% |
| GRFS241220C00005000 | 2024-04-04 11:38AM EDT | 2024-12-20 | 3.16 | 2.30 | 2.80 | 0.00 | - | 20 | 84 | 78.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621P00005000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 71 | 364.06% |
| GRFS240816P00005000 | 2024-05-22 2:25PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 6 | 4,605 | 99.22% |
| GRFS241115P00005000 | 2024-05-29 11:04AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 106 | 69.92% |
| GRFS241220P00005000 | 2024-06-10 10:09AM EDT | 2024-12-20 | 0.65 | 0.45 | 0.70 | 0.00 | - | 21 | 1,243 | 80.08% |
© 2024 Yahoo. All rights reserved.