Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241220C00004000 | 2024-05-10 3:51PM EDT | 2024-12-20 | 3.50 | 1.80 | 4.10 | 0.00 | - | - | 3 | 136.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621P00004000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 347.66% |
| GRFS240816P00004000 | 2024-05-09 10:36AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.25 | 0.00 | - | 50 | 1,115 | 107.81% |
| GRFS241115P00004000 | 2024-05-13 11:07AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.50 | 0.00 | - | 30 | 51 | 88.28% |
| GRFS241220P00004000 | 2024-05-22 11:34AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 82 | 77.15% |
© 2024 Yahoo. All rights reserved.