Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241220C00002500 | 2024-05-10 3:40PM EDT | 2024-12-20 | 4.80 | 3.00 | 6.60 | 0.00 | - | 5 | 18 | 138.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816P00002500 | 2024-05-23 10:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 176 | 175.00% |
| GRFS241220P00002500 | 2024-06-07 2:14PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 868 | 106.64% |
© 2024 Yahoo. All rights reserved.