Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621C00010000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 189 | 126.56% |
| GRFS240719C00010000 | 2024-05-21 10:40AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 6 | 86.52% |
| GRFS240816C00010000 | 2024-04-26 12:20PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.35 | 0.00 | - | 4 | 1,203 | 112.89% |
| GRFS241115C00010000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 2.45 | 0.00 | - | 1 | 29 | 105.66% |
| GRFS241220C00010000 | 2024-05-22 9:57AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.95 | 0.00 | - | 20 | 5,039 | 84.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816P00010000 | 2024-04-05 12:08PM EDT | 2024-08-16 | 3.75 | 3.40 | 3.90 | 0.00 | - | 10 | 103 | 123.83% |
| GRFS241220P00010000 | 2024-02-26 11:37AM EDT | 2024-12-20 | 2.67 | 4.10 | 4.70 | 0.00 | - | 70 | 720 | 111.91% |
© 2024 Yahoo. All rights reserved.