TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

Madison Metals Inc. (GREN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.2800

+0.0200

(+7.69%)

At close: 02:10PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.2700	0.2800	0.2600	0.2800	0.2800	40,601
May 02, 2024	0.2950	0.2950	0.2600	0.2600	0.2600	174,300
May 01, 2024	0.2800	0.2950	0.2800	0.2900	0.2900	20,503
Apr 30, 2024	0.3000	0.3000	0.2500	0.2750	0.2750	348,500
Apr 29, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	14,500
Apr 26, 2024	0.2850	0.2850	0.2800	0.2850	0.2850	5,000
Apr 25, 2024	0.2950	0.2950	0.2750	0.2850	0.2850	71,000
Apr 24, 2024	0.3100	0.3100	0.2950	0.2950	0.2950	50,000
Apr 23, 2024	0.3000	0.3050	0.3000	0.3050	0.3050	43,001
Apr 22, 2024	0.3300	0.3300	0.2900	0.2950	0.2950	105,500
Apr 19, 2024	0.3300	0.3300	0.3150	0.3200	0.3200	37,503
Apr 18, 2024	0.3050	0.3300	0.3050	0.3300	0.3300	26,500
Apr 17, 2024	0.2950	0.3050	0.2950	0.3000	0.3000	123,000
Apr 16, 2024	0.3150	0.3200	0.2900	0.2900	0.2900	58,400
Apr 15, 2024	0.3300	0.3350	0.2800	0.3100	0.3100	127,000
Apr 12, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	4,500
Apr 11, 2024	0.3300	0.3350	0.3250	0.3350	0.3350	21,500
Apr 10, 2024	0.3400	0.3400	0.3200	0.3400	0.3400	31,440
Apr 09, 2024	0.3400	0.3400	0.3300	0.3400	0.3400	59,000
Apr 08, 2024	0.3500	0.3500	0.3300	0.3400	0.3400	42,580
Apr 05, 2024	0.3550	0.3550	0.3450	0.3450	0.3450	34,050
Apr 04, 2024	0.3550	0.3650	0.3500	0.3550	0.3550	90,200
Apr 03, 2024	0.3500	0.3550	0.3500	0.3550	0.3550	28,500
Apr 02, 2024	0.3600	0.3600	0.3450	0.3500	0.3500	32,500
Apr 01, 2024	0.3600	0.3900	0.3550	0.3550	0.3550	109,628
Mar 28, 2024	0.3550	0.3550	0.3500	0.3500	0.3500	6,500
Mar 27, 2024	0.3550	0.3550	0.3500	0.3500	0.3500	19,000
Mar 26, 2024	0.3500	0.3550	0.3500	0.3500	0.3500	42,641
Mar 25, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	8,000
Mar 22, 2024	0.3600	0.3600	0.3550	0.3550	0.3550	14,161
Mar 21, 2024	0.3450	0.3600	0.3450	0.3600	0.3600	31,500
Mar 20, 2024	0.3500	0.3500	0.3300	0.3400	0.3400	82,433
Mar 19, 2024	0.3450	0.3750	0.3400	0.3600	0.3600	62,100
Mar 18, 2024	0.3450	0.3500	0.3400	0.3500	0.3500	36,200
Mar 15, 2024	0.3650	0.3650	0.3400	0.3500	0.3500	38,005
Mar 14, 2024	0.3800	0.3800	0.3600	0.3600	0.3600	63,405
Mar 13, 2024	0.3800	0.3850	0.3750	0.3750	0.3750	12,500
Mar 12, 2024	0.3600	0.4000	0.3600	0.3850	0.3850	44,000
Mar 11, 2024	0.3900	0.3900	0.3600	0.3600	0.3600	47,940
Mar 08, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 07, 2024	0.4000	0.4000	0.3950	0.3950	0.3950	3,171
Mar 06, 2024	0.3900	0.3950	0.3850	0.3950	0.3950	20,245
Mar 05, 2024	0.3900	0.3900	0.3850	0.3850	0.3850	17,000
Mar 04, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	7,077
Mar 01, 2024	0.3650	0.3900	0.3450	0.3900	0.3900	96,300
Feb 29, 2024	0.3450	0.3450	0.3400	0.3400	0.3400	105,330
Feb 28, 2024	0.3550	0.3600	0.3400	0.3450	0.3450	47,500
Feb 27, 2024	0.3600	0.3600	0.3450	0.3450	0.3450	57,987
Feb 26, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	31,500
Feb 23, 2024	0.3800	0.3800	0.3650	0.3650	0.3650	23,437
Feb 22, 2024	0.3850	0.3900	0.3750	0.3800	0.3800	50,974
Feb 21, 2024	0.3850	0.3850	0.3750	0.3750	0.3750	14,634
Feb 20, 2024	0.3850	0.3900	0.3700	0.3900	0.3900	111,280
Feb 16, 2024	0.4200	0.4200	0.3950	0.4050	0.4050	69,143
Feb 15, 2024	0.4250	0.4250	0.4100	0.4100	0.4100	44,900
Feb 14, 2024	0.4200	0.4350	0.4100	0.4350	0.4350	62,506
Feb 13, 2024	0.4400	0.4400	0.4100	0.4100	0.4100	26,000
Feb 12, 2024	0.4400	0.4400	0.4250	0.4400	0.4400	14,040
Feb 09, 2024	0.4250	0.4350	0.4250	0.4300	0.4300	9,000
Feb 08, 2024	0.4850	0.4850	0.4000	0.4100	0.4100	111,180
Feb 07, 2024	0.4700	0.5700	0.4700	0.4900	0.4900	207,900
Feb 06, 2024	0.4350	0.4650	0.4350	0.4550	0.4550	96,500
Feb 05, 2024	0.4400	0.4400	0.4200	0.4300	0.4300	114,000
Feb 02, 2024	0.4100	0.4600	0.4100	0.4400	0.4400	157,103
Feb 01, 2024	0.3950	0.4150	0.3950	0.4100	0.4100	64,000
Jan 31, 2024	0.3950	0.3950	0.3900	0.3900	0.3900	12,466
Jan 30, 2024	0.3950	0.3950	0.3850	0.3850	0.3850	53,303
Jan 29, 2024	0.4100	0.4100	0.3900	0.3950	0.3950	170,733
Jan 26, 2024	0.4000	0.4050	0.3950	0.4050	0.4050	18,500
Jan 25, 2024	0.4100	0.4150	0.3950	0.4000	0.4000	74,500
Jan 24, 2024	0.4050	0.4050	0.4000	0.4000	0.4000	37,604
Jan 23, 2024	0.4150	0.4150	0.4000	0.4050	0.4050	59,500
Jan 22, 2024	0.4050	0.4150	0.4000	0.4000	0.4000	77,800
Jan 19, 2024	0.4500	0.4500	0.4000	0.4050	0.4050	143,750
Jan 18, 2024	0.4550	0.4700	0.4400	0.4500	0.4500	65,000
Jan 17, 2024	0.4700	0.4700	0.4400	0.4500	0.4500	40,650
Jan 16, 2024	0.5100	0.5100	0.4600	0.4750	0.4750	133,072
Jan 15, 2024	0.4750	0.5200	0.4700	0.5100	0.5100	66,500
Jan 12, 2024	0.4300	0.4800	0.4300	0.4800	0.4800	80,100
Jan 11, 2024	0.4150	0.4300	0.4100	0.4300	0.4300	8,500
Jan 10, 2024	0.4000	0.4000	0.3850	0.3950	0.3950	38,000
Jan 09, 2024	0.3800	0.4000	0.3750	0.3850	0.3850	98,000
Jan 08, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	45,080
Jan 05, 2024	0.4550	0.4550	0.3900	0.3900	0.3900	225,500
Jan 04, 2024	0.4350	0.4700	0.4350	0.4500	0.4500	70,000
Jan 03, 2024	0.4250	0.4300	0.4150	0.4250	0.4250	7,000
Jan 02, 2024	0.4300	0.4300	0.4100	0.4300	0.4300	11,750
Dec 29, 2023	0.4000	0.4350	0.4000	0.4100	0.4100	121,000
Dec 28, 2023	0.4000	0.4000	0.3850	0.3900	0.3900	25,601
Dec 27, 2023	0.4200	0.4200	0.4000	0.4000	0.4000	24,900
Dec 22, 2023	0.4000	0.4150	0.3900	0.4100	0.4100	93,500
Dec 21, 2023	0.4200	0.4200	0.3950	0.4100	0.4100	247,500
Dec 20, 2023	0.4600	0.4600	0.4150	0.4250	0.4250	82,362
Dec 19, 2023	0.4900	0.4900	0.4700	0.4700	0.4700	17,906
Dec 18, 2023	0.5100	0.5200	0.4900	0.4900	0.4900	15,733
Dec 15, 2023	0.5300	0.5400	0.4925	0.5000	0.5000	85,000
Dec 14, 2023	0.6000	0.6200	0.5100	0.5300	0.5300	179,533
Dec 13, 2023	0.5300	0.5800	0.5300	0.5700	0.5700	40,428
Dec 12, 2023	0.4850	0.5200	0.4750	0.5000	0.5000	28,501
Dec 11, 2023	0.5000	0.5900	0.4900	0.4900	0.4900	26,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL78.00-0.95(-1.20%)

Bitcoin CAD86,305.78+5,730.62(+7.11%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Madison Metals Inc. (GREN.CN)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
78.00
-0.95(-1.20%)

Bitcoin CAD
86,305.78
+5,730.62(+7.11%)