Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517C00042000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 1.56% |
| GREK240621C00042000 | 2024-01-22 10:55AM EDT | 2024-06-21 | 0.70 | 0.65 | 1.10 | 0.00 | - | 1 | 2 | 22.22% |
| GREK240920C00042000 | 2024-02-14 2:17PM EDT | 2024-09-20 | 1.45 | 0.35 | 4.50 | 0.00 | - | 1 | 1 | 46.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621P00042000 | 2023-10-24 11:45AM EDT | 2024-06-21 | 8.70 | 5.60 | 6.30 | 0.00 | - | - | 1 | 99.85% |
| GREK240920P00042000 | 2024-03-08 1:17PM EDT | 2024-09-20 | 2.65 | 1.65 | 4.60 | 0.00 | - | 2 | 2 | 43.53% |
© 2024 Yahoo. All rights reserved.