Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517C00036000 | 2024-03-15 3:24PM EDT | 36.00 | 4.75 | 2.80 | 3.70 | 0.00 | - | - | 1 | 0.00% |
| GREK240517C00039000 | 2024-04-03 10:02AM EDT | 39.00 | 1.15 | 0.85 | 4.00 | 0.00 | - | 2 | 2 | 76.07% |
| GREK240517C00040000 | 2024-04-23 9:45AM EDT | 40.00 | 1.15 | 1.25 | 1.80 | 0.00 | - | 1 | 4 | 32.32% |
| GREK240517C00042000 | 2024-04-26 3:40PM EDT | 42.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 9 | 5 | 21.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517P00037000 | 2024-04-19 9:30AM EDT | 37.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 58.69% |
| GREK240517P00039000 | 2024-04-08 2:35PM EDT | 39.00 | 0.57 | 0.10 | 0.30 | 0.00 | - | - | 1 | 25.88% |
© 2024 Yahoo. All rights reserved.