Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517C00040000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 1.15 | 1.80 | 2.35 | 0.00 | - | 1 | 4 | 46.39% |
| GREK240621C00040000 | 2024-05-07 12:54PM EDT | 2024-06-21 | 2.05 | 2.10 | 2.70 | 0.00 | - | 10 | 7 | 28.13% |
| GREK240920C00040000 | 2024-02-07 11:13AM EDT | 2024-09-20 | 3.07 | 1.95 | 4.60 | 0.00 | - | - | 1 | 36.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621P00040000 | 2024-04-29 9:55AM EDT | 2024-06-21 | 0.95 | 0.20 | 0.40 | 0.00 | - | 50 | 57 | 19.21% |
| GREK240920P00040000 | 2024-02-08 10:31AM EDT | 2024-09-20 | 2.10 | 0.45 | 2.60 | 0.00 | - | - | 1 | 34.86% |
© 2024 Yahoo. All rights reserved.