Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517C00039000 | 2024-04-03 10:02AM EDT | 2024-05-17 | 1.15 | 2.10 | 3.50 | 0.00 | - | 2 | 2 | 76.07% |
| GREK240621C00039000 | 2024-01-12 4:27PM EDT | 2024-06-21 | 2.25 | 2.35 | 3.10 | 0.00 | - | - | 3 | 25.68% |
| GREK240920C00039000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517P00039000 | 2024-04-08 2:35PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.