Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621C00037000 | 2024-02-02 10:45AM EDT | 2024-06-21 | 3.70 | 3.60 | 5.50 | 0.00 | - | 2 | 7 | 41.70% |
| GREK241220C00037000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 5.40 | 4.80 | 8.00 | 0.00 | - | - | 2 | 42.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517P00037000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 76.76% |
| GREK240621P00037000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 74 | 74 | 45.07% |
| GREK240920P00037000 | 2024-02-07 11:13AM EDT | 2024-09-20 | 1.38 | 0.50 | 2.70 | 0.00 | - | - | 1 | 49.85% |
© 2024 Yahoo. All rights reserved.