Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517C00036000 | 2024-03-15 3:24PM EDT | 2024-05-17 | 4.75 | 2.80 | 3.70 | 0.00 | - | - | 1 | 0.00% |
| GREK240920C00036000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GREK241220C00036000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621P00036000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.80 | 0.00 | - | 23 | 23 | 65.67% |
© 2024 Yahoo. All rights reserved.