Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517C00036000 | 2024-03-15 3:24PM EDT | 36.00 | 4.75 | 2.80 | 3.70 | 0.00 | - | - | 1 | 0.00% |
| GREK240517C00039000 | 2024-04-03 10:02AM EDT | 39.00 | 1.15 | 2.10 | 3.50 | 0.00 | - | 2 | 2 | 76.07% |
| GREK240517C00040000 | 2024-04-23 9:45AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GREK240517C00041000 | 2024-04-24 11:25AM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GREK240517C00042000 | 2024-04-26 3:40PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517P00037000 | 2024-04-19 9:30AM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GREK240517P00039000 | 2024-04-08 2:35PM EDT | 39.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.