Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,170 |
May 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 12,000 |
May 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Apr 30, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 104,000 |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,700 |
Apr 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 161,808 |
Apr 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 24, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 10,000 |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 |
Apr 22, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 183,494 |
Apr 19, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 0.0650 | 185,700 |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 |
Apr 16, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 0.0750 | 183,000 |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 45,500 |
Apr 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Apr 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 108,000 |
Apr 08, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 4,000 |
Apr 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
Apr 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Apr 02, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 70,000 |
Apr 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,000 |
Mar 28, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 86,946 |
Mar 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 100,098 |
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,155 |
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,000 |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 76,000 |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
Mar 18, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 34,000 |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,500 |
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
Mar 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,250 |
Mar 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,850 |
Mar 05, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 0.0650 | 192,014 |
Mar 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 |
Mar 01, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 53,192 |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 90,000 |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 97,900 |
Feb 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,000 |
Feb 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 99,000 |
Feb 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 87,500 |
Feb 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 85,000 |
Feb 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 80,000 |
Feb 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 121,000 |
Feb 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 73,300 |
Feb 14, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 89,000 |
Feb 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 166,037 |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,300 |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 |
Feb 08, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 29,200 |
Feb 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 |
Feb 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 77,000 |
Feb 05, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 206,000 |
Feb 02, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 284,700 |
Feb 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 |
Jan 31, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 206,936 |
Jan 30, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 312,580 |
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
Jan 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 45,638 |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 |
Jan 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 |
Jan 18, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 62,000 |
Jan 17, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 194,000 |
Jan 16, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,003 |
Jan 15, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 |
Jan 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,500 |
Jan 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 26,000 |
Jan 10, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 34,000 |
Jan 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 |
Jan 08, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 23,800 |
Jan 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jan 04, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 27,000 |
Jan 03, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 93,200 |
Jan 02, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 47,000 |
Dec 29, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 124,715 |
Dec 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 |
Dec 27, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 143,700 |
Dec 22, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 72,923 |
Dec 21, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 140,000 |
Dec 20, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 133,000 |
Dec 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 15, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,000 |
Dec 14, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 15,000 |
Dec 13, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 290,578 |
Dec 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,500 |
Dec 11, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 38,530 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |