Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRC240517C00035000 | 2024-04-26 1:49PM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 34 | 43.56% |
GRC240517C00040000 | 2024-04-01 3:02PM EDT | 40.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 69.34% |