Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB260116C00000500 | 2024-05-30 12:55PM EDT | 0.50 | 3.30 | 1.50 | 4.00 | 0.00 | - | 1 | 12 | 0.00% |
| GRAB260116C00001000 | 2024-05-30 10:13AM EDT | 1.00 | 2.82 | 1.90 | 3.40 | 0.00 | - | 13 | 32 | 225.00% |
| GRAB260116C00001500 | 2024-05-15 9:30AM EDT | 1.50 | 2.40 | 2.15 | 2.85 | 0.00 | - | 1 | 31 | 93.16% |
| GRAB260116C00002000 | 2024-05-24 9:30AM EDT | 2.00 | 2.00 | 1.40 | 2.65 | 0.00 | - | 25 | 393 | 71.68% |
| GRAB260116C00002500 | 2024-05-23 2:05PM EDT | 2.50 | 1.05 | 1.35 | 1.80 | 0.00 | - | 14 | 415 | 57.03% |
| GRAB260116C00003000 | 2024-05-30 12:19PM EDT | 3.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 114 | 4,534 | 54.30% |
| GRAB260116C00003500 | 2024-05-31 12:29PM EDT | 3.50 | 1.02 | 0.95 | 1.10 | +0.07 | +7.37% | 3 | 1,969 | 52.34% |
| GRAB260116C00004000 | 2024-05-31 10:24AM EDT | 4.00 | 0.75 | 0.75 | 0.85 | -0.01 | -1.32% | 2 | 697 | 52.54% |
| GRAB260116C00004500 | 2024-05-23 2:21PM EDT | 4.50 | 0.64 | 0.60 | 0.80 | -0.02 | -3.03% | 15 | 1,101 | 52.25% |
| GRAB260116C00005000 | 2024-05-31 10:59AM EDT | 5.00 | 0.46 | 0.45 | 0.60 | -0.01 | -2.13% | 2 | 2,840 | 53.22% |
| GRAB260116C00005500 | 2024-05-30 3:13PM EDT | 5.50 | 0.35 | 0.35 | 0.85 | 0.00 | - | 15 | 797 | 58.50% |
| GRAB260116C00007500 | 2024-05-30 3:40PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 224 | 5,009 | 49.02% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB260116P00000500 | 2024-02-14 10:49AM EDT | 0.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 0.00% |
| GRAB260116P00001500 | 2024-03-08 4:52PM EDT | 1.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 59.57% |
| GRAB260116P00002000 | 2024-04-19 1:41PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| GRAB260116P00002500 | 2024-05-20 12:54PM EDT | 2.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 149 | 44.53% |
| GRAB260116P00003000 | 2024-05-23 10:14AM EDT | 3.00 | 0.35 | 0.10 | 0.80 | 0.00 | - | 2 | 280 | 67.19% |
| GRAB260116P00003500 | 2024-05-16 11:15AM EDT | 3.50 | 0.65 | 0.00 | 1.05 | 0.00 | - | 2 | 181 | 63.77% |
| GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 4.00 | 0.92 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 50.88% |
| GRAB260116P00004500 | 2024-04-22 9:49AM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRAB260116P00005000 | 2024-04-22 9:49AM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRAB260116P00005500 | 2024-05-30 12:08PM EDT | 5.50 | 1.89 | 1.80 | 2.45 | 0.00 | - | 10 | 16 | 59.67% |
| GRAB260116P00007500 | 2024-05-21 10:38AM EDT | 7.50 | 3.70 | 2.10 | 4.20 | 0.00 | - | 4 | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.