Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117C00000500 | 2024-05-15 12:53PM EDT | 0.50 | 3.20 | 2.80 | 3.60 | 0.00 | - | 1 | 43 | 153.13% |
| GRAB250117C00001000 | 2024-05-16 12:06PM EDT | 1.00 | 2.60 | 2.30 | 3.10 | 0.00 | - | 1 | 55 | 99.22% |
| GRAB250117C00001500 | 2024-05-21 11:31AM EDT | 1.50 | 2.30 | 2.00 | 2.50 | 0.00 | - | 125 | 1,411 | 89.84% |
| GRAB250117C00002000 | 2024-05-30 9:33AM EDT | 2.00 | 1.70 | 1.65 | 1.85 | 0.00 | - | 1 | 345 | 64.84% |
| GRAB250117C00002500 | 2024-05-22 2:55PM EDT | 2.50 | 1.30 | 1.20 | 1.35 | 0.00 | - | 4 | 834 | 61.52% |
| GRAB250117C00003000 | 2024-05-31 12:53PM EDT | 3.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 5 | 3,576 | 47.07% |
| GRAB250117C00003500 | 2024-05-31 3:06PM EDT | 3.50 | 0.60 | 0.50 | 0.60 | +0.06 | +11.11% | 14 | 8,381 | 45.12% |
| GRAB250117C00004000 | 2024-05-31 10:32AM EDT | 4.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 35 | 6,047 | 41.02% |
| GRAB250117C00004500 | 2024-05-31 10:41AM EDT | 4.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 2,014 | 39.65% |
| GRAB250117C00005000 | 2024-05-30 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 4,106 | 37.70% |
| GRAB250117C00005500 | 2024-05-31 12:24PM EDT | 5.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 3,214 | 50.98% |
| GRAB250117C00007500 | 2024-05-20 9:59AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,674 | 55.47% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117P00001500 | 2023-12-13 11:52AM EDT | 1.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 1,311 | 88.28% |
| GRAB250117P00002000 | 2024-04-29 3:53PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,013 | 57.03% |
| GRAB250117P00002500 | 2024-05-23 3:05PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 437 | 48.83% |
| GRAB250117P00003000 | 2024-05-28 2:16PM EDT | 3.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 4 | 2,051 | 37.89% |
| GRAB250117P00003500 | 2024-05-29 10:16AM EDT | 3.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 20 | 764 | 33.40% |
| GRAB250117P00004000 | 2024-05-29 10:53AM EDT | 4.00 | 0.52 | 0.45 | 0.60 | 0.00 | - | 1 | 270 | 34.18% |
| GRAB250117P00004500 | 2024-05-23 10:26AM EDT | 4.50 | 0.92 | 0.20 | 1.70 | 0.00 | - | 20 | 321 | 98.54% |
| GRAB250117P00005000 | 2024-04-18 11:02AM EDT | 5.00 | 1.72 | 0.65 | 2.00 | 0.00 | - | 9 | 25 | 91.41% |
| GRAB250117P00005500 | 2023-11-29 10:43AM EDT | 5.50 | 2.40 | 2.00 | 2.40 | 0.00 | - | 5 | 0 | 73.44% |
| GRAB250117P00007500 | 2024-04-29 1:18PM EDT | 7.50 | 4.00 | 3.80 | 4.00 | 0.00 | - | 20 | 0 | 59.77% |
© 2024 Yahoo. All rights reserved.