Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB241018C00002000 | 2024-03-20 3:28PM EDT | 2.00 | 1.31 | 1.40 | 2.05 | 0.00 | - | 3 | 4 | 75.00% |
| GRAB241018C00002500 | 2024-05-15 10:57AM EDT | 2.50 | 1.20 | 1.10 | 1.35 | 0.00 | - | 2 | 4 | 51.95% |
| GRAB241018C00003000 | 2024-05-28 12:48PM EDT | 3.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 30 | 155 | 60.55% |
| GRAB241018C00003500 | 2024-05-31 11:39AM EDT | 3.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 6,849 | 40.63% |
| GRAB241018C00004000 | 2024-05-31 3:47PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 422 | 35.94% |
| GRAB241018C00004500 | 2024-05-30 2:28PM EDT | 4.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 6,807 | 63.09% |
| GRAB241018C00005000 | 2024-05-24 3:24PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,251 | 48.44% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB241018P00002000 | 2024-03-27 9:31AM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| GRAB241018P00002500 | 2024-03-27 9:31AM EDT | 2.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 91.80% |
| GRAB241018P00003000 | 2024-04-26 10:27AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 374 | 48.83% |
| GRAB241018P00003500 | 2024-05-30 11:17AM EDT | 3.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 7 | 14,725 | 37.11% |
| GRAB241018P00004000 | 2024-04-16 11:11AM EDT | 4.00 | 0.79 | 0.35 | 0.50 | 0.00 | - | 25 | 5 | 32.42% |
| GRAB241018P00005000 | 2024-05-17 12:41PM EDT | 5.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.