Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240920C00001000 | 2024-05-30 9:30AM EDT | 1.00 | 2.65 | 2.20 | 3.00 | 0.00 | - | 1 | 1 | 50.00% |
| GRAB240920C00002000 | 2024-05-28 2:32PM EDT | 2.00 | 1.70 | 1.40 | 1.90 | 0.00 | - | 1 | 1 | 85.16% |
| GRAB240920C00002500 | 2024-05-14 12:38PM EDT | 2.50 | 1.15 | 1.15 | 1.30 | 0.00 | - | - | 11 | 79.30% |
| GRAB240920C00003000 | 2024-05-20 3:23PM EDT | 3.00 | 0.79 | 0.15 | 1.25 | 0.00 | - | 1 | 15 | 137.89% |
| GRAB240920C00003500 | 2024-06-14 10:54AM EDT | 3.50 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 5 | 2,149 | 40.63% |
| GRAB240920C00004000 | 2024-06-14 12:56PM EDT | 4.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 178 | 16,121 | 39.45% |
| GRAB240920C00004500 | 2024-06-14 11:53AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 278 | 37.89% |
| GRAB240920C00005000 | 2024-04-19 11:21AM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 55.08% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240920P00002500 | 2024-06-11 3:58PM EDT | 2.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 107.03% |
| GRAB240920P00003000 | 2024-06-11 3:58PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 46.09% |
| GRAB240920P00003500 | 2024-06-05 1:21PM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 5,026 | 33.59% |
© 2024 Yahoo. All rights reserved.