Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240816C00002000 | 2024-05-10 10:40AM EDT | 2.00 | 1.57 | 1.50 | 2.00 | 0.00 | - | - | 2 | 112.50% |
| GRAB240816C00002500 | 2024-05-30 12:00PM EDT | 2.50 | 1.20 | 1.00 | 1.50 | 0.00 | - | 1 | 6 | 78.91% |
| GRAB240816C00003000 | 2024-05-21 10:03AM EDT | 3.00 | 0.75 | 0.25 | 0.90 | 0.00 | - | 8 | 64 | 81.64% |
| GRAB240816C00003500 | 2024-05-31 1:39PM EDT | 3.50 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 10 | 2,958 | 39.06% |
| GRAB240816C00004000 | 2024-05-31 2:43PM EDT | 4.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 26 | 26,974 | 32.42% |
| GRAB240816C00004500 | 2024-05-16 3:35PM EDT | 4.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 30 | 68 | 60.16% |
| GRAB240816C00005000 | 2024-05-16 12:19PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 93.36% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240816P00003000 | 2024-05-08 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 54.69% |
| GRAB240816P00003500 | 2024-05-31 11:11AM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 2,837 | 34.38% |
| GRAB240816P00004000 | 2024-05-23 9:36AM EDT | 4.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 8 | 49 | 35.94% |
© 2024 Yahoo. All rights reserved.