Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,924.66
-85.80(-0.09%)

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3.6000

-0.0400

(-1.10%)

At close: 04:00PM EDT

3.5698

-0.03

(-0.84%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GRAB240621C00000500	2024-05-23 1:52PM EDT	0.50	3.15	2.70	3.50	0.00	-	160	80	50.00%
GRAB240621C00002000	2024-05-17 2:27PM EDT	2.00	1.75	1.35	1.85	0.00	-	15	16	50.00%
GRAB240621C00002500	2024-05-22 1:40PM EDT	2.50	1.20	0.85	1.35	0.00	-	8	74	50.00%
GRAB240621C00003000	2024-06-13 2:48PM EDT	3.00	0.70	0.40	0.70	0.00	-	14	5,843	171.88%
GRAB240621C00003500	2024-06-14 11:44AM EDT	3.50	0.08	0.10	0.15	-0.10	-55.56%	242	12,630	46.88%
GRAB240621C00004000	2024-06-14 2:51PM EDT	4.00	0.03	0.00	0.05	+0.02	+200.00%	11	21,642	68.75%
GRAB240621C00004500	2024-06-13 9:30AM EDT	4.50	0.05	0.00	0.05	0.00	-	1	162	117.19%
GRAB240621C00005500	2024-06-13 9:51AM EDT	5.50	0.08	0.00	0.50	0.00	-	29	79	366.41%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GRAB240621P00001000	2024-05-14 3:23PM EDT	1.00	0.01	0.00	0.05	0.00	-	-	1	543.75%
GRAB240621P00002500	2024-03-04 4:54PM EDT	2.50	0.10	0.00	0.10	0.00	-	1	1	218.75%
GRAB240621P00003000	2024-06-07 11:33AM EDT	3.00	0.03	0.00	0.05	0.00	-	3	1,480	106.25%
GRAB240621P00003500	2024-06-12 2:47PM EDT	3.50	0.03	0.00	0.05	0.00	-	9	4,462	46.88%
GRAB240621P00004000	2024-06-12 3:20PM EDT	4.00	0.35	0.35	0.45	0.00	-	20	70	88.28%
GRAB240621P00005000	2024-05-14 3:23PM EDT	5.00	1.50	0.70	2.00	0.00	-	-	1	506.25%