Canada markets open in 9 hours 2 minutes

GQG Partners US Select Quality Eq Inv (GQEPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.43+0.11 (+0.49%)
At close: 08:00PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202422.4322.4322.4322.4322.43-
May 31, 202422.3222.3222.3222.3222.32-
May 30, 202422.2122.2122.2122.2122.21-
May 29, 202422.4622.4622.4622.4622.46-
May 28, 202422.5522.5522.5522.5522.55-
May 24, 202422.4722.4722.4722.4722.47-
May 23, 202422.3322.3322.3322.3322.33-
May 22, 202422.3622.3622.3622.3622.36-
May 21, 202422.4322.4322.4322.4322.43-
May 20, 202422.3322.3322.3322.3322.33-
May 17, 202422.3022.3022.3022.3022.30-
May 16, 202422.3222.3222.3222.3222.32-
May 15, 202422.4122.4122.4122.4122.41-
May 14, 202422.1022.1022.1022.1022.10-
May 13, 202422.0722.0722.0722.0722.07-
May 10, 202422.0622.0622.0622.0622.06-
May 09, 202422.0022.0022.0022.0022.00-
May 08, 202421.7921.7921.7921.7921.79-
May 07, 202421.8021.8021.8021.8021.80-
May 06, 202421.7021.7021.7021.7021.70-
May 03, 202421.4121.4121.4121.4121.41-
May 02, 202421.2621.2621.2621.2621.26-
May 01, 202421.1921.1921.1921.1921.19-
Apr 30, 202421.1621.1621.1621.1621.16-
Apr 29, 202421.3621.3621.3621.3621.36-
Apr 26, 202421.4021.4021.4021.4021.40-
Apr 25, 202421.1421.1421.1421.1421.14-
Apr 24, 202421.3521.3521.3521.3521.35-
Apr 23, 202421.4821.4821.4821.4821.48-
Apr 22, 202421.0721.0721.0721.0721.07-
Apr 19, 202420.8220.8220.8220.8220.82-
Apr 18, 202421.5421.5421.5421.5421.54-
Apr 17, 202421.6821.6821.6821.6821.68-
Apr 16, 202422.0222.0222.0222.0222.02-
Apr 15, 202421.8821.8821.8821.8821.88-
Apr 12, 202422.3522.3522.3522.3522.35-
Apr 11, 202422.8122.8122.8122.8122.81-
Apr 10, 202422.4422.4422.4422.4422.44-
Apr 09, 202422.4822.4822.4822.4822.48-
Apr 08, 202422.7022.7022.7022.7022.70-
Apr 05, 202422.7622.7622.7622.7622.76-
Apr 04, 202422.2522.2522.2522.2522.25-
Apr 03, 202422.6722.6722.6722.6722.67-
Apr 02, 202422.4222.4222.4222.4222.42-
Apr 01, 202422.5622.5622.5622.5622.56-
Mar 28, 202422.4622.4622.4622.4622.46-
Mar 27, 202422.4922.4922.4922.4922.49-
Mar 26, 202422.6722.6722.6722.6722.67-
Mar 25, 202422.8922.8922.8922.8922.89-
Mar 22, 202422.8222.8222.8222.8222.82-
Mar 21, 202422.7522.7522.7522.7522.75-
Mar 20, 202422.5122.5122.5122.5122.51-
Mar 19, 202422.2122.2122.2122.2122.21-
Mar 18, 202422.1422.1422.1422.1422.14-
Mar 15, 202421.9421.9421.9421.9421.94-
Mar 14, 202422.2522.2522.2522.2522.25-
Mar 13, 202422.3822.3822.3822.3822.38-
Mar 12, 202422.4822.4822.4822.4822.48-
Mar 11, 202421.8921.8921.8921.8921.89-
Mar 08, 202422.3622.3622.3622.3622.36-
Mar 07, 202422.8322.8322.8322.8322.83-
Mar 06, 202422.3722.3722.3722.3722.37-
Mar 05, 202422.1222.1222.1222.1222.12-
Mar 04, 202422.5122.5122.5122.5122.51-
Mar 01, 202422.3422.3422.3422.3422.34-
Feb 29, 202421.7921.7921.7921.7921.79-
Feb 28, 202421.5521.5521.5521.5521.55-
Feb 27, 202421.7421.7421.7421.7421.74-
Feb 26, 202421.7521.7521.7521.7521.75-
Feb 23, 202421.6721.6721.6721.6721.67-
Feb 22, 202421.7021.7021.7021.7021.70-
Feb 21, 202420.7120.7120.7120.7120.71-
Feb 20, 202420.8420.8420.8420.8420.84-
Feb 16, 202421.2621.2621.2621.2621.26-
Feb 15, 202421.3821.3821.3821.3821.38-
Feb 14, 202421.1521.1521.1521.1521.15-
Feb 13, 202420.6520.6520.6520.6520.65-
Feb 12, 202421.0221.0221.0221.0221.02-
Feb 09, 202420.9920.9920.9920.9920.99-
Feb 08, 202420.7220.7220.7220.7220.72-
Feb 07, 202420.5220.5220.5220.5220.52-
Feb 06, 202420.1420.1420.1420.1420.14-
Feb 05, 202420.2520.2520.2520.2520.25-
Feb 02, 202420.1420.1420.1420.1420.14-
Feb 01, 202419.4119.4119.4119.4119.41-
Jan 31, 202419.1519.1519.1519.1519.15-
Jan 30, 202419.5319.5319.5319.5319.53-
Jan 29, 202419.6619.6619.6619.6619.66-
Jan 26, 202419.3619.3619.3619.3619.36-
Jan 25, 202419.4519.4519.4519.4519.45-
Jan 24, 202419.3519.3519.3519.3519.35-
Jan 23, 202419.2419.2419.2419.2419.24-
Jan 22, 202419.2219.2219.2219.2219.22-
Jan 19, 202419.1319.1319.1319.1319.13-
Jan 18, 202418.7918.7918.7918.7918.79-
Jan 17, 202418.5918.5918.5918.5918.59-
Jan 16, 202418.6518.6518.6518.6518.65-
Jan 12, 202418.6518.6518.6518.6518.65-
Jan 11, 202418.6618.6618.6618.6618.66-
Jan 10, 202418.5818.5818.5818.5818.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...