GPS - The Gap, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:8.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609C00008500 | 2023-06-02 3:16PM EDT | 2023-06-09 | 0.35 | 0.34 | 0.39 | +0.22 | +169.23% | 258 | 515 | 57.42% |
| GPS230616C00008500 | 2023-06-02 3:47PM EDT | 2023-06-16 | 0.45 | 0.42 | 0.47 | +0.28 | +164.71% | 96 | 391 | 51.95% |
| GPS230623C00008500 | 2023-05-31 3:57PM EDT | 2023-06-23 | 0.24 | 0.50 | 0.58 | 0.00 | - | 15 | 109 | 53.91% |
| GPS230630C00008500 | 2023-06-02 2:13PM EDT | 2023-06-30 | 0.59 | 0.55 | 0.65 | +0.30 | +103.45% | 55 | 360 | 52.93% |
| GPS230707C00008500 | 2023-06-02 12:37PM EDT | 2023-07-07 | 0.62 | 0.57 | 0.68 | +0.27 | +77.14% | 6 | 5 | 54.88% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609P00008500 | 2023-06-02 3:50PM EDT | 2023-06-09 | 0.15 | 0.15 | 0.18 | -0.45 | -75.00% | 106 | 70 | 57.42% |
| GPS230616P00008500 | 2023-06-02 3:47PM EDT | 2023-06-16 | 0.25 | 0.24 | 0.27 | -0.53 | -67.95% | 1,184 | 50 | 53.52% |
| GPS230623P00008500 | 2023-06-01 3:25PM EDT | 2023-06-23 | 0.67 | 0.30 | 0.35 | 0.00 | - | 53 | 220 | 51.95% |
| GPS230630P00008500 | 2023-05-31 9:31AM EDT | 2023-06-30 | 0.65 | 0.37 | 0.42 | 0.00 | - | 11 | 226 | 52.34% |
| GPS230707P00008500 | 2023-05-31 12:26PM EDT | 2023-07-07 | 0.95 | 0.44 | 0.53 | 0.00 | - | 1 | 0 | 55.47% |
© 2023 Yahoo. All rights reserved.