The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00007000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 13.90 | 12.50 | 13.35 | 0.00 | - | 3 | 3 | 157.81% |
| GPS240920C00007000 | 2023-10-05 12:30PM EDT | 2024-09-20 | 3.80 | 7.25 | 7.40 | 0.00 | - | 42 | 103 | 0.00% |
| GPS250117C00007000 | 2024-04-04 2:43PM EDT | 2025-01-17 | 17.80 | 12.85 | 15.05 | 0.00 | - | 1 | 104 | 112.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00007000 | 2024-01-31 12:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.28 | 0.00 | - | 20 | 3,452 | 233.98% |
| GPS240920P00007000 | 2024-03-07 11:37AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.23 | 0.00 | - | 2 | 2,500 | 95.70% |
| GPS250117P00007000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 0.11 | 0.04 | 0.33 | 0.00 | - | 2 | 484 | 78.32% |
© 2024 Yahoo. All rights reserved.