Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00006000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 14.90 | 15.05 | 17.10 | 0.00 | - | 1 | 1 | 270.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00006000 | 2023-09-27 11:32AM EDT | 2024-06-21 | 0.29 | 0.11 | 0.26 | 0.00 | - | 1 | 1 | 235.94% |