The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00040000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | -0.18 | -78.26% | 1 | 5 | 72.66% |
| GPS240719C00040000 | 2024-03-26 10:48AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1,425 | 1,364 | 88.67% |
| GPS240816C00040000 | 2024-04-02 1:03PM EDT | 2024-08-16 | 0.39 | 0.04 | 0.30 | 0.00 | - | 1 | 4 | 63.77% |
| GPS240920C00040000 | 2024-04-17 1:30PM EDT | 2024-09-20 | 0.15 | 0.16 | 0.67 | 0.00 | - | 21 | 37 | 66.55% |
| GPS250117C00040000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 0.68 | 0.52 | 0.57 | 0.00 | - | 14 | 39 | 52.05% |
| GPS260116C00040000 | 2024-05-06 1:54PM EDT | 2026-01-16 | 2.10 | 2.04 | 2.25 | 0.00 | - | 1 | 19 | 52.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00040000 | 2024-04-04 1:22PM EDT | 2024-09-20 | 14.95 | 18.35 | 20.00 | 0.00 | - | 1 | 0 | 99.07% |
| GPS250117P00040000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 18.90 | 17.60 | 17.80 | 0.00 | - | 2 | 0 | 41.94% |
| GPS260116P00040000 | 2024-03-27 2:29PM EDT | 2026-01-16 | 15.07 | 18.65 | 19.60 | 0.00 | - | 4 | 14 | 50.85% |
© 2024 Yahoo. All rights reserved.