The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00035000 | 2024-03-25 10:17AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 522.66% |
| GPS240517C00035000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 136.33% |
| GPS240621C00035000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.25 | 0.00 | - | 400 | 503 | 82.42% |
| GPS240719C00035000 | 2024-04-22 1:20PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.75 | 0.00 | - | 120 | 108 | 83.69% |
| GPS240816C00035000 | 2024-05-01 11:07AM EDT | 2024-08-16 | 0.09 | 0.06 | 0.74 | 0.00 | - | 4 | 13 | 72.56% |
| GPS240920C00035000 | 2024-04-26 3:45PM EDT | 2024-09-20 | 0.30 | 0.21 | 0.26 | 0.00 | - | 2 | 253 | 55.66% |
| GPS250117C00035000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 0.78 | 0.61 | 0.77 | 0.00 | - | 9 | 5,121 | 53.91% |
| GPS260116C00035000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 2.37 | 2.03 | 2.33 | 0.00 | - | 5 | 482 | 52.49% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00035000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 8.35 | 12.10 | 15.40 | 0.00 | - | 3 | 0 | 126.56% |
| GPS240816P00035000 | 2024-04-03 3:28PM EDT | 2024-08-16 | 9.55 | 14.80 | 14.85 | 0.00 | - | 20 | 0 | 62.31% |
| GPS250117P00035000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 11.35 | 14.70 | 15.05 | 0.00 | - | 35 | 263 | 47.41% |
| GPS260116P00035000 | 2024-03-20 9:57AM EDT | 2026-01-16 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 47.78% |
© 2024 Yahoo. All rights reserved.