The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00032000 | 2024-04-15 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 225 | 233 | 114.06% |
| GPS240621C00032000 | 2024-04-29 12:07PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.00 | 0.00 | - | 158 | 324 | 57.03% |
| GPS240719C00032000 | 2024-04-04 1:47PM EDT | 2024-07-19 | 0.71 | 0.13 | 0.15 | 0.00 | - | 21 | 56 | 57.03% |
| GPS240816C00032000 | 2024-04-12 2:34PM EDT | 2024-08-16 | 0.46 | 0.21 | 0.24 | 0.00 | - | 150 | 124 | 54.30% |
| GPS240920C00032000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.35 | 0.41 | 0.46 | 0.00 | - | 184 | 1,756 | 55.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00032000 | 2024-04-05 2:05PM EDT | 2024-05-17 | 7.85 | 11.20 | 12.30 | 0.00 | - | 2 | 0 | 162.89% |
| GPS240621P00032000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 5.70 | 8.85 | 11.25 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719P00032000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 12.10 | 11.25 | 11.80 | 0.00 | - | 1 | 6 | 60.55% |
| GPS240816P00032000 | 2024-04-04 9:44AM EDT | 2024-08-16 | 7.45 | 11.25 | 11.40 | 0.00 | - | 1 | 0 | 41.99% |
| GPS240920P00032000 | 2024-04-22 1:24PM EDT | 2024-09-20 | 11.15 | 11.40 | 11.50 | 0.00 | - | 4 | 349 | 43.75% |
© 2024 Yahoo. All rights reserved.