The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 22 | 2024-05-10 | 3.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 311 | 2024-05-17 | 7.90 | 0.00 | - | 320 | 0 |
| 0.17 | 0.00 | - | - | 12 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 10 | 2,653 | 2024-06-21 | 5.60 | 0.00 | - | 36 | 75 |
| 0.22 | 0.00 | - | 5 | 30 | 2024-07-19 | 8.00 | 0.00 | - | 1 | 231 |
| 0.54 | +0.10 | +22.73% | 8 | 91 | 2024-08-16 | 4.70 | 0.00 | - | 2 | 2 |
| 0.72 | 0.00 | - | 12 | 25 | 2024-09-20 | 8.55 | 0.00 | - | 51 | 342 |
| - | - | - | - | - | 2024-12-20 | 8.80 | +8.80 | - | - | 1 |
© 2024 Yahoo. All rights reserved.