Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
87,579.30
+1,727.57(+2.01%)

The Gap, Inc. (GPS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

21.59

+0.80

(+3.85%)

At close: 04:00PM EDT

21.59

0.00

(0.00%)

After hours:

07:50PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.25	0.00	-	2	3	15.00	-	-	-	-	-
-	-	-	-	-	15.50	0.11	+0.06	+120.00%	1	1
-	-	-	-	-	16.00	0.04	0.00	-	-	5
-	-	-	-	-	16.50	0.05	0.00	-	-	190
-	-	-	-	-	17.00	0.08	0.00	-	21	21
-	-	-	-	-	18.00	0.16	0.00	-	6	9
-	-	-	-	-	19.00	0.02	-0.05	-71.43%	240	4,127
0.91	0.00	-	1	7	19.50	0.05	-0.09	-64.29%	18	125
0.99	0.00	-	74	2,063	20.00	0.10	-0.20	-66.67%	573	613
1.21	+0.55	+83.33%	57	96	20.50	0.16	-0.29	-64.44%	284	296
0.87	+0.41	+89.13%	270	4,446	21.00	0.27	-0.41	-60.29%	467	121
0.57	+0.27	+90.00%	5,401	1,027	21.50	0.48	-0.26	-35.14%	467	393
0.37	+0.20	+117.65%	1,534	311	22.00	0.85	-0.30	-26.09%	572	887
0.22	+0.13	+144.44%	941	437	22.50	2.08	0.00	-	6	28
0.13	+0.06	+85.71%	549	62	23.00	1.49	-0.74	-33.18%	2	9
0.07	+0.01	+16.67%	1	12	23.50	2.35	0.00	-	22	0
0.08	0.00	-	13	27	24.00	3.37	0.00	-	2	2
0.08	0.00	-	2	7	24.50	2.55	0.00	-	1	1
0.02	0.00	-	4	8	25.00	1.62	0.00	-	7	7
0.01	0.00	-	10	82	25.50	1.75	0.00	-	1	1
0.13	0.00	-	30	168	26.00	2.72	0.00	-	9	0
0.01	0.00	-	10	35	26.50	1.47	0.00	-	-	0
-	-	-	-	-	27.00	6.01	0.00	-	1	0
0.17	0.00	-	4	21	27.50	-	-	-	-	-
0.01	0.00	-	10	11	28.00	-	-	-	-	-
0.21	0.00	-	2	12	28.50	-	-	-	-	-
0.02	0.00	-	1	22	29.00	3.35	0.00	-	1	0
0.03	0.00	-	120	40	29.50	-	-	-	-	-
0.30	0.00	-	3	3	30.00	-	-	-	-	-
0.09	0.00	-	2	2	30.50	-	-	-	-	-
0.05	0.00	-	-	65	31.50	-	-	-	-	-