Canada markets open in 4 hours 3 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.49+0.27 (+1.27%)
At close: 04:00PM EDT
21.59 +0.10 (+0.47%)
Pre-Market: 04:57AM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240524C000290002024-05-16 10:59AM EDT2024-05-240.010.000.000.00-107050.00%
GPS240531C000290002024-05-20 1:13PM EDT2024-05-310.090.000.000.00-908050.00%
GPS240607C000290002024-05-09 3:50PM EDT2024-06-070.510.000.000.00-1025.00%
GPS240621C000290002024-05-20 3:52PM EDT2024-06-210.180.000.000.00-52025.00%
GPS240719C000290002024-05-21 12:30PM EDT2024-07-190.260.000.000.00-29012.50%
GPS240816C000290002024-05-16 11:35AM EDT2024-08-160.570.000.000.00-10012.50%
GPS240920C000290002024-04-22 12:56PM EDT2024-09-200.720.000.000.00-12012.50%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240621P000290002024-04-08 12:52PM EDT2024-06-215.606.907.050.00-36750.00%
GPS240719P000290002024-05-13 3:15PM EDT2024-07-197.100.000.000.00-300.00%
GPS240816P000290002024-05-14 11:40AM EDT2024-08-167.550.000.000.00-300.00%
GPS240920P000290002024-05-14 10:03AM EDT2024-09-207.250.000.000.00-100.00%
GPS241220P000290002024-05-07 10:38AM EDT2024-12-207.750.000.000.00-100.00%