The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00029000 | 2024-04-02 12:01PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.03 | 0.00 | - | - | 5 | 198.44% |
| GPS240510C00029000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 175.98% |
| GPS240517C00029000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 311 | 92.97% |
| GPS240524C00029000 | 2024-04-10 2:55PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| GPS240621C00029000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.19 | +0.07 | +63.64% | 503 | 2,838 | 61.13% |
| GPS240719C00029000 | 2024-05-01 12:30PM EDT | 2024-07-19 | 0.22 | 0.27 | 0.31 | 0.00 | - | 5 | 30 | 55.27% |
| GPS240816C00029000 | 2024-04-18 11:36AM EDT | 2024-08-16 | 0.44 | 0.41 | 0.46 | -0.15 | -25.42% | 1 | 91 | 53.32% |
| GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 0.72 | 0.76 | 0.00 | - | 12 | 25 | 55.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00029000 | 2024-04-03 3:03PM EDT | 2024-05-10 | 3.35 | 7.40 | 8.60 | 0.00 | - | 1 | 0 | 178.13% |
| GPS240517P00029000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 7.90 | 7.15 | 10.20 | 0.00 | - | 320 | 0 | 140.82% |
| GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 8.20 | 8.35 | 0.00 | - | 36 | 75 | 57.81% |
| GPS240719P00029000 | 2024-04-17 2:29PM EDT | 2024-07-19 | 8.00 | 8.30 | 8.50 | 0.00 | - | 1 | 231 | 55.37% |
| GPS240816P00029000 | 2024-04-03 3:14PM EDT | 2024-08-16 | 4.70 | 8.35 | 9.05 | 0.00 | - | 2 | 2 | 55.37% |
| GPS240920P00029000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 8.55 | 8.50 | 9.25 | 0.00 | - | 51 | 342 | 53.13% |
© 2024 Yahoo. All rights reserved.