Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503C00028500 | 2024-04-12 12:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | 220 | 104 | 426.17% |
GPS240510C00028500 | 2024-04-05 11:18AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 169.92% |