The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00028000 | 2024-04-15 11:39AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 210 | 218.75% |
| GPS240510C00028000 | 2024-04-29 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 163.48% |
| GPS240517C00028000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 140 | 1,008 | 77.34% |
| GPS240524C00028000 | 2024-04-10 10:53AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 23 | 111.91% |
| GPS240621C00028000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 0.22 | 0.23 | 0.26 | +0.06 | +37.50% | 16 | 1,378 | 60.94% |
| GPS240719C00028000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 0.28 | 0.36 | 0.40 | 0.00 | - | 1 | 288 | 55.37% |
| GPS240816C00028000 | 2024-04-22 1:37PM EDT | 2024-08-16 | 0.58 | 0.11 | 0.56 | 0.00 | - | 1 | 20 | 53.91% |
| GPS240920C00028000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 0.88 | 0.86 | 0.90 | +0.08 | +10.00% | 1 | 92 | 55.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00028000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 6.80 | 5.45 | 7.85 | 0.00 | - | 5 | 0 | 412.89% |
| GPS240517P00028000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 6.85 | 6.85 | 8.90 | 0.00 | - | 180 | 1 | 147.95% |
| GPS240621P00028000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 7.10 | 7.25 | 9.05 | 0.00 | - | 10 | 275 | 94.53% |
| GPS240719P00028000 | 2024-04-12 9:56AM EDT | 2024-07-19 | 5.60 | 7.40 | 7.55 | 0.00 | - | 5 | 179 | 50.00% |
| GPS240816P00028000 | 2024-04-23 9:32AM EDT | 2024-08-16 | 7.20 | 7.50 | 7.65 | 0.00 | - | 1 | 4 | 49.81% |
| GPS240920P00028000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 8.20 | 7.75 | 8.45 | +0.50 | +6.49% | 1 | 342 | 55.42% |
| GPS241220P00028000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 8.95 | 8.15 | 8.35 | 0.00 | - | - | 2 | 47.90% |
© 2024 Yahoo. All rights reserved.