The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00026500 | 2024-04-22 3:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 17 | 516.02% |
| GPS240510C00026500 | 2024-05-01 12:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 151.76% |
| GPS240517C00026500 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 40 | 105 | 76.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00026500 | 2024-04-04 10:51AM EDT | 2024-05-03 | 1.85 | 4.35 | 6.70 | 0.00 | - | 1 | 0 | 618.75% |
| GPS240510P00026500 | 2024-04-02 10:43AM EDT | 2024-05-10 | 1.47 | 5.85 | 6.85 | 0.00 | - | - | 0 | 183.01% |
© 2024 Yahoo. All rights reserved.