The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:26.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00026000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.75 | 0.00 | - | 30 | 19 | 316.80% |
| GPS240510C00026000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.19 | 0.00 | - | 30 | 168 | 103.91% |
| GPS240517C00026000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 200 | 274 | 78.13% |
| GPS240524C00026000 | 2024-04-04 3:27PM EDT | 2024-05-24 | 2.28 | 0.01 | 0.75 | 0.00 | - | 7 | 7 | 93.75% |
| GPS240531C00026000 | 2024-04-24 11:35AM EDT | 2024-05-31 | 0.20 | 0.17 | 0.21 | 0.00 | - | - | 1 | 67.19% |
| GPS240621C00026000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.33 | 0.32 | 0.34 | 0.00 | - | 1 | 2,863 | 60.25% |
| GPS240719C00026000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 0.49 | 0.46 | 0.50 | 0.00 | - | 25 | 659 | 54.69% |
| GPS240816C00026000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 0.92 | 0.64 | 0.70 | 0.00 | - | 2 | 20 | 53.03% |
| GPS240920C00026000 | 2024-05-02 9:41AM EDT | 2024-09-20 | 1.11 | 1.00 | 1.08 | +0.10 | +9.90% | 1 | 377 | 55.18% |
| GPS241220C00026000 | 2024-04-22 2:03PM EDT | 2024-12-20 | 2.11 | 1.68 | 1.78 | 0.00 | - | - | 5 | 55.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00026000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 6.25 | 5.70 | 7.55 | 0.00 | - | 1 | 1 | 409.77% |
| GPS240510P00026000 | 2024-04-09 12:06PM EDT | 2024-05-10 | 2.72 | 5.20 | 7.30 | 0.00 | - | 9 | 0 | 151.76% |
| GPS240517P00026000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 6.25 | 5.55 | 5.95 | 0.00 | - | 19 | 470 | 78.13% |
| GPS240524P00026000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 3.48 | 5.65 | 6.30 | 0.00 | - | - | 1 | 68.56% |
| GPS240531P00026000 | 2024-04-12 2:02PM EDT | 2024-05-31 | 3.80 | 5.75 | 6.20 | 0.00 | - | 2 | 1 | 60.16% |
| GPS240621P00026000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 5.10 | 6.05 | 6.60 | 0.00 | - | 33 | 866 | 67.58% |
| GPS240719P00026000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 5.40 | 6.25 | 6.35 | 0.00 | - | 2 | 932 | 53.32% |
| GPS240816P00026000 | 2024-04-26 9:49AM EDT | 2024-08-16 | 6.15 | 6.25 | 6.95 | 0.00 | - | 1 | 57 | 55.27% |
| GPS240920P00026000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 5.80 | 6.50 | 6.75 | 0.00 | - | 196 | 924 | 51.76% |
© 2024 Yahoo. All rights reserved.