Canada markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.98+0.12 (+0.58%)
At close: 04:00PM EDT
21.03 +0.05 (+0.24%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240531C000260002024-05-24 12:57PM EDT2024-05-310.260.230.26+0.01+4.00%52100130.86%
GPS240607C000260002024-05-22 12:23PM EDT2024-06-070.260.060.340.00-61887.30%
GPS240614C000260002024-05-21 2:48PM EDT2024-06-140.350.130.490.00-11581.25%
GPS240621C000260002024-05-24 3:57PM EDT2024-06-210.390.070.40+0.03+8.33%63,91864.65%
GPS240719C000260002024-05-24 12:57PM EDT2024-07-190.550.320.550.00-170955.66%
GPS240816C000260002024-05-24 3:41PM EDT2024-08-160.750.700.76-0.27-26.47%21855.32%
GPS240920C000260002024-05-23 3:25PM EDT2024-09-201.141.131.190.00-261,71357.13%
GPS241220C000260002024-05-24 10:27AM EDT2024-12-202.001.791.98-0.28-12.28%7631455.35%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240531P000260002024-05-08 12:40PM EDT2024-05-314.204.256.250.00-12128.52%
GPS240621P000260002024-05-23 12:59PM EDT2024-06-215.324.306.500.00-21,12775.10%
GPS240628P000260002024-05-14 2:36PM EDT2024-06-284.654.705.450.00--370.12%
GPS240719P000260002024-05-16 10:16AM EDT2024-07-195.105.456.550.00-151,04776.95%
GPS240816P000260002024-05-17 9:47AM EDT2024-08-165.055.606.300.00-16161.38%
GPS240920P000260002024-05-16 10:21AM EDT2024-09-205.605.906.050.00-191352.20%
GPS241220P000260002024-05-07 9:37AM EDT2024-12-205.506.456.700.00-13151.95%