The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:25.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00025500 | 2024-04-29 3:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 44 | 115.63% |
| GPS240510C00025500 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 72 | 53.13% |
| GPS240517C00025500 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 170 | 67.19% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00025500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 5.75 | 4.70 | 5.90 | 0.00 | - | 2 | 2 | 310.16% |
| GPS240510P00025500 | 2024-04-05 9:38AM EDT | 2024-05-10 | 1.75 | 4.70 | 5.35 | 0.00 | - | 1 | 1 | 113.87% |
© 2024 Yahoo. All rights reserved.