The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-10 | 1.62 | 0.00 | - | 7 | 7 |
| 0.07 | 0.00 | - | 22 | 0 | 2024-05-17 | 3.58 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 2024-05-24 | 4.45 | 0.00 | - | 20 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.82 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.05 | 0.00 | - | 3 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.50 | 0.00 | - | 184 | 0 |
| 1.27 | 0.00 | - | 15 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 20 | 0 |
| 1.79 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 9 | 0 |
| 2.56 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.00 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.68 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.