The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00024500 | 2024-04-25 1:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,205 | 131.25% |
| GPS240510C00024500 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 118.95% |
| GPS240517C00024500 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.03 | 0.04 | 0.07 | 0.00 | - | 200 | 28 | 50.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00024500 | 2024-04-16 10:46AM EDT | 2024-05-03 | 3.67 | 2.22 | 4.05 | 0.00 | - | 4 | 0 | 325.00% |
| GPS240510P00024500 | 2024-04-15 10:56AM EDT | 2024-05-10 | 2.55 | 2.93 | 5.85 | 0.00 | - | 1 | 1 | 151.37% |
© 2024 Yahoo. All rights reserved.