Canada markets open in 4 hours 4 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.49+0.27 (+1.27%)
At close: 04:00PM EDT
21.59 +0.10 (+0.47%)
Pre-Market: 04:57AM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240524C000240002024-05-20 10:54AM EDT2024-05-240.030.000.000.00-1025.00%
GPS240531C000240002024-05-20 1:44PM EDT2024-05-310.520.000.000.00-26012.50%
GPS240607C000240002024-05-20 11:32AM EDT2024-06-070.690.000.000.00-10012.50%
GPS240614C000240002024-05-21 2:48PM EDT2024-06-140.670.000.000.00-2012.50%
GPS240621C000240002024-05-21 1:39PM EDT2024-06-210.760.000.000.00-52012.50%
GPS240628C000240002024-05-20 11:49AM EDT2024-06-280.900.000.000.00-15012.50%
GPS240719C000240002024-05-21 10:36AM EDT2024-07-191.100.000.000.00-106.25%
GPS240816C000240002024-05-21 11:22AM EDT2024-08-161.390.000.000.00-36306.25%
GPS240920C000240002024-05-16 3:06PM EDT2024-09-202.180.000.000.00-1206.25%
GPS241220C000240002024-05-21 10:32AM EDT2024-12-202.740.000.000.00-8603.13%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240524P000240002024-05-21 3:50PM EDT2024-05-242.490.000.000.00-500.00%
GPS240531P000240002024-04-12 10:10AM EDT2024-05-312.222.232.320.00-210.00%
GPS240621P000240002024-05-21 9:50AM EDT2024-06-213.250.000.000.00-100.00%
GPS240719P000240002024-05-17 1:03PM EDT2024-07-193.450.000.000.00-21700.00%
GPS240816P000240002024-05-20 11:30AM EDT2024-08-163.800.000.000.00-700.00%
GPS240920P000240002024-05-08 1:01PM EDT2024-09-203.850.000.000.00-100.00%
GPS241220P000240002024-05-14 9:37AM EDT2024-12-204.420.000.000.00--00.00%