The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:24.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00024000 | 2024-04-29 3:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 34 | 84.38% |
| GPS240510C00024000 | 2024-04-29 11:25AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.07 | 0.00 | - | 13 | 27 | 54.30% |
| GPS240517C00024000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.07 | 0.08 | 0.09 | +0.02 | +40.00% | 3 | 502 | 50.00% |
| GPS240524C00024000 | 2024-05-02 12:53PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.19 | +0.06 | +54.55% | 1,001 | 332 | 50.20% |
| GPS240531C00024000 | 2024-04-29 11:55AM EDT | 2024-05-31 | 0.62 | 0.57 | 0.61 | 0.00 | - | 2 | 6 | 68.65% |
| GPS240621C00024000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 0.79 | 0.81 | 0.84 | +0.15 | +23.44% | 220 | 2,075 | 61.57% |
| GPS240719C00024000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.80 | 1.02 | 1.05 | +0.01 | +1.27% | 10 | 85 | 55.57% |
| GPS240816C00024000 | 2024-04-26 1:20PM EDT | 2024-08-16 | 1.42 | 1.28 | 1.32 | 0.00 | - | 8 | 808 | 54.10% |
| GPS240920C00024000 | 2024-04-29 9:57AM EDT | 2024-09-20 | 1.90 | 1.75 | 1.79 | 0.00 | - | 200 | 798 | 56.45% |
| GPS241220C00024000 | 2024-04-30 10:06AM EDT | 2024-12-20 | 2.67 | 2.10 | 2.57 | 0.00 | - | 25 | 30 | 52.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00024000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 4.15 | 2.71 | 3.20 | 0.00 | - | 5 | 3 | 0.00% |
| GPS240510P00024000 | 2024-04-17 10:11AM EDT | 2024-05-10 | 3.23 | 3.15 | 3.25 | 0.00 | - | 3 | 2 | 49.22% |
| GPS240517P00024000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 4.10 | 3.15 | 3.25 | 0.00 | - | 12 | 217 | 36.72% |
| GPS240524P00024000 | 2024-04-30 12:46PM EDT | 2024-05-24 | 3.45 | 3.25 | 3.40 | 0.00 | - | 5 | 12 | 49.81% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 3.60 | 3.70 | 0.00 | - | 2 | 1 | 59.57% |
| GPS240621P00024000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 3.60 | 3.80 | 3.90 | 0.00 | - | 2 | 1,177 | 53.81% |
| GPS240719P00024000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 4.50 | 4.05 | 4.10 | +0.10 | +2.27% | 8 | 1,090 | 50.10% |
| GPS240816P00024000 | 2024-04-23 2:49PM EDT | 2024-08-16 | 4.65 | 4.20 | 4.30 | +0.54 | +13.14% | 1 | 413 | 48.58% |
| GPS240920P00024000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 4.45 | 4.60 | 4.70 | 0.00 | - | 1 | 447 | 50.44% |
© 2024 Yahoo. All rights reserved.