The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00023500 | 2024-05-02 10:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 48 | 75.00% |
| GPS240510C00023500 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.05 | 0.00 | - | 4 | 12 | 51.56% |
| GPS240517C00023500 | 2024-05-02 2:13PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.07 | -36.84% | 113 | 272 | 48.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00023500 | 2024-04-16 3:57PM EDT | 2024-05-03 | 2.65 | 1.90 | 3.30 | 0.00 | - | 134 | 0 | 244.14% |
| GPS240510P00023500 | 2024-04-29 12:29PM EDT | 2024-05-10 | 2.35 | 2.39 | 4.50 | 0.00 | - | 22 | 0 | 127.93% |
© 2024 Yahoo. All rights reserved.