Canada markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.98+0.12 (+0.58%)
At close: 04:00PM EDT
21.03 +0.05 (+0.24%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240531C000230002024-05-24 3:51PM EDT2024-05-310.760.080.81-0.01-1.30%3111,08398.24%
GPS240607C000230002024-05-24 12:54PM EDT2024-06-070.910.850.90-0.02-2.15%146599.02%
GPS240614C000230002024-05-24 3:16PM EDT2024-06-140.950.880.97+0.14+17.28%3529583.50%
GPS240621C000230002024-05-24 3:51PM EDT2024-06-210.970.950.98+0.04+4.30%807,78574.12%
GPS240628C000230002024-05-22 11:24AM EDT2024-06-281.090.861.12+0.23+26.74%12067.38%
GPS240719C000230002024-05-24 2:42PM EDT2024-07-191.211.161.20-0.04-3.20%1781,72059.33%
GPS240816C000230002024-05-24 1:02PM EDT2024-08-161.471.441.48-0.18-10.91%68591055.62%
GPS240920C000230002024-05-24 10:36AM EDT2024-09-201.971.741.99+0.16+8.84%69620955.32%
GPS241220C000230002024-05-24 3:44PM EDT2024-12-202.841.822.88-0.46-13.94%23257.67%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240531P000230002024-05-24 12:02PM EDT2024-05-312.752.712.84+0.02+0.73%425128.71%
GPS240607P000230002024-05-23 11:45AM EDT2024-06-072.692.422.920.00-919583.98%
GPS240614P000230002024-05-24 11:50AM EDT2024-06-142.891.632.95-0.21-6.77%93883.79%
GPS240621P000230002024-05-24 3:19PM EDT2024-06-212.922.512.98+0.24+8.96%5186962.99%
GPS240719P000230002024-05-24 3:42PM EDT2024-07-193.153.103.20+0.18+6.06%10682757.72%
GPS240816P000230002024-05-24 10:33AM EDT2024-08-163.153.353.45+0.10+3.28%1216453.56%
GPS240920P000230002024-05-14 9:46AM EDT2024-09-203.103.753.850.00-4946653.56%
GPS241220P000230002024-05-17 10:13AM EDT2024-12-204.154.454.600.00-1451.78%