The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00022500 | 2024-05-02 12:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.99 | -0.02 | -66.67% | 10 | 84 | 255.47% |
| GPS240510C00022500 | 2024-05-02 12:47PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.16 | -64.00% | 4 | 436 | 49.02% |
| GPS240517C00022500 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.26 | +0.10 | +76.92% | 1,001 | 1,586 | 49.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00022500 | 2024-04-29 11:09AM EDT | 2024-05-03 | 1.16 | 0.48 | 2.33 | 0.00 | - | 3 | 1 | 288.28% |
| GPS240510P00022500 | 2024-04-30 1:18PM EDT | 2024-05-10 | 2.08 | 1.37 | 2.57 | 0.00 | - | 6 | 28 | 67.19% |
© 2024 Yahoo. All rights reserved.