The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1,534 | 0 | 2024-05-10 | 0.85 | 0.00 | - | 572 | 0 |
| 0.61 | 0.00 | - | 74 | 0 | 2024-05-17 | 0.99 | 0.00 | - | 33 | 0 |
| 0.83 | 0.00 | - | 12 | 0 | 2024-05-24 | 2.13 | 0.00 | - | 8 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 2024-05-31 | 2.31 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.79 | 0.00 | - | 484 | 0 | 2024-06-21 | 2.12 | 0.00 | - | 80 | 0 |
| 2.09 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 22 | 0 | 2024-08-16 | 2.60 | 0.00 | - | 4 | 0 |
| 2.04 | 0.00 | - | 443 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 82 | 0 |
| 2.79 | 0.00 | - | - | 0 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 20 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.