The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00022000 | 2024-04-25 10:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GPS240503C00022000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS240510C00022000 | 2024-04-22 1:19PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS240517C00022000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS240524C00022000 | 2024-04-23 10:20AM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240621C00022000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 6.25% |
| GPS240719C00022000 | 2024-04-25 12:24PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GPS240816C00022000 | 2024-04-24 2:31PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GPS240920C00022000 | 2024-04-25 12:25PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| GPS260116C00022000 | 2024-04-22 2:46PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00022000 | 2024-04-25 10:11AM EDT | 2024-04-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240503P00022000 | 2024-04-19 1:57PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GPS240510P00022000 | 2024-04-19 10:38AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240517P00022000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240524P00022000 | 2024-04-22 11:31AM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPS240531P00022000 | 2024-04-22 12:00PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621P00022000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240719P00022000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GPS240816P00022000 | 2024-04-24 3:43PM EDT | 2024-08-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240920P00022000 | 2024-04-24 3:43PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| GPS260116P00022000 | 2024-04-16 2:17PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.