Canada markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.98+0.12 (+0.58%)
At close: 04:00PM EDT
21.03 +0.05 (+0.24%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240531C000220002024-05-24 3:32PM EDT2024-05-311.100.961.13+0.09+8.91%1,132427126.56%
GPS240607C000220002024-05-24 3:31PM EDT2024-06-071.211.001.42+0.07+6.14%1110599.71%
GPS240614C000220002024-05-24 3:40PM EDT2024-06-141.311.111.29+0.07+5.65%148680.86%
GPS240621C000220002024-05-24 12:33PM EDT2024-06-211.311.281.31+0.06+4.80%301,84074.22%
GPS240628C000220002024-05-24 3:49PM EDT2024-06-281.390.811.60+0.19+15.83%1762.84%
GPS240719C000220002024-05-24 3:45PM EDT2024-07-191.530.951.55-0.16-9.47%4651,48251.07%
GPS240816C000220002024-05-24 10:59AM EDT2024-08-161.851.801.84+0.11+6.32%2830055.96%
GPS240920C000220002024-05-24 2:57PM EDT2024-09-202.372.272.35-0.08-3.27%241,65757.28%
GPS241220C000220002024-05-14 9:38AM EDT2024-12-204.053.153.250.00-1557.15%
GPS260116C000220002024-05-20 9:58AM EDT2026-01-165.655.305.50-0.01-0.18%112354.65%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240531P000220002024-05-24 12:34PM EDT2024-05-312.122.052.13+0.15+7.61%127252128.71%
GPS240607P000220002024-05-24 11:20AM EDT2024-06-072.102.042.22-0.15-6.67%76093.55%
GPS240614P000220002024-05-24 3:32PM EDT2024-06-142.211.802.55-0.22-9.05%262278.61%
GPS240621P000220002024-05-24 3:42PM EDT2024-06-212.251.882.28+0.11+5.14%602,44663.97%
GPS240719P000220002024-05-24 2:30PM EDT2024-07-192.462.442.52+0.06+2.50%1697857.52%
GPS240816P000220002024-05-24 10:40AM EDT2024-08-162.702.722.76-0.30-10.00%50719853.47%
GPS240920P000220002024-05-24 3:37PM EDT2024-09-203.153.103.20-0.25-7.35%1242153.52%
GPS241220P000220002024-05-21 12:08PM EDT2024-12-203.753.854.000.00-25033652.52%
GPS260116P000220002024-05-24 9:31AM EDT2026-01-165.505.555.800.00-18148.72%