Canada markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.60-0.16 (-0.74%)
At close: 04:00PM EDT
21.84 +0.24 (+1.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240524C000210002024-05-16 10:21AM EDT2024-05-240.900.670.90-0.05-5.26%22346.68%
GPS240531C000210002024-05-17 11:28AM EDT2024-05-311.841.771.88-0.21-10.24%122,54590.63%
GPS240607C000210002024-05-16 2:25PM EDT2024-06-072.121.772.000.00-42076.95%
GPS240614C000210002024-05-17 9:30AM EDT2024-06-142.341.892.11+0.09+4.00%2871.63%
GPS240621C000210002024-05-17 3:13PM EDT2024-06-212.152.122.16-0.17-7.33%5973,06769.43%
GPS240719C000210002024-05-17 1:14PM EDT2024-07-192.442.342.50-0.12-4.69%2032959.81%
GPS240816C000210002024-05-10 10:19AM EDT2024-08-164.102.492.780.00-1068154.93%
GPS240920C000210002024-05-17 11:06AM EDT2024-09-203.303.203.30-0.05-1.49%23634059.18%
GPS241220C000210002024-05-14 12:48PM EDT2024-12-204.104.004.100.00-51357.57%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240524P000210002024-05-17 3:59PM EDT2024-05-240.240.220.26+0.01+4.35%6015242.77%
GPS240531P000210002024-05-17 2:21PM EDT2024-05-311.181.171.27+0.05+4.42%78990.33%
GPS240607P000210002024-05-17 9:34AM EDT2024-06-071.201.111.32+0.20+20.00%1873.54%
GPS240614P000210002024-05-16 2:12PM EDT2024-06-141.321.301.420.00-61069.92%
GPS240621P000210002024-05-17 3:16PM EDT2024-06-211.391.421.46+0.04+2.96%5851,63265.63%
GPS240719P000210002024-05-17 3:48PM EDT2024-07-191.701.691.74+0.04+2.41%152,00756.84%
GPS240816P000210002024-05-15 3:54PM EDT2024-08-161.921.952.020.00-115553.71%
GPS240920P000210002024-05-15 1:10PM EDT2024-09-202.352.392.460.00-1216554.61%
GPS241220P000210002024-05-06 11:47AM EDT2024-12-202.933.053.150.00-45152.12%