The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:21.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00021000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.15 | 0.11 | 0.14 | +0.10 | +200.00% | 208 | 1,550 | 41.80% |
| GPS240510C00021000 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.48 | 0.40 | 0.43 | +0.26 | +118.18% | 4,983 | 100 | 42.97% |
| GPS240517C00021000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.74 | 0.65 | 0.67 | +0.28 | +60.87% | 759 | 1,953 | 46.19% |
| GPS240524C00021000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.18 | 0.84 | 0.89 | 0.00 | - | 1 | 2 | 49.12% |
| GPS240531C00021000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.57 | 1.41 | 2.48 | 0.00 | - | 1 | 2,000 | 87.60% |
| GPS240621C00021000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 1.83 | 1.76 | 1.91 | +0.42 | +29.79% | 185 | 1,079 | 63.62% |
| GPS240719C00021000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 2.07 | 1.98 | 2.01 | +0.39 | +23.21% | 49 | 255 | 55.27% |
| GPS240816C00021000 | 2024-05-01 11:18AM EDT | 2024-08-16 | 1.89 | 2.26 | 2.30 | 0.00 | - | 6 | 657 | 53.91% |
| GPS240920C00021000 | 2024-04-03 9:44AM EDT | 2024-09-20 | 7.00 | 2.76 | 2.81 | 0.00 | - | 42 | 320 | 56.64% |
| GPS241220C00021000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.60 | +0.40 | +12.90% | 7 | 1 | 54.44% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00021000 | 2024-05-02 2:43PM EDT | 2024-05-03 | 0.39 | 0.42 | 0.47 | -0.72 | -64.86% | 6 | 268 | 49.81% |
| GPS240510P00021000 | 2024-05-02 1:16PM EDT | 2024-05-10 | 0.68 | 0.71 | 0.75 | -0.59 | -46.46% | 21 | 117 | 45.70% |
| GPS240517P00021000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.87 | 0.93 | 0.96 | -0.54 | -38.30% | 51 | 899 | 46.48% |
| GPS240524P00021000 | 2024-04-30 2:23PM EDT | 2024-05-24 | 1.20 | 1.10 | 1.23 | 0.00 | - | 10 | 17 | 51.86% |
| GPS240621P00021000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 1.94 | 1.95 | 1.99 | -0.35 | -15.28% | 36 | 1,147 | 58.79% |
| GPS240719P00021000 | 2024-05-02 1:06PM EDT | 2024-07-19 | 2.17 | 2.22 | 2.24 | -0.09 | -3.98% | 105 | 619 | 54.00% |
| GPS240816P00021000 | 2024-04-29 12:09PM EDT | 2024-08-16 | 2.14 | 2.43 | 2.48 | 0.00 | - | 9 | 137 | 51.44% |
| GPS240920P00021000 | 2024-04-26 12:27PM EDT | 2024-09-20 | 3.00 | 2.82 | 2.88 | +0.41 | +15.83% | 98 | 67 | 52.34% |
© 2024 Yahoo. All rights reserved.