The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:20.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00020500 | 2024-05-02 9:44AM EDT | 2024-05-03 | 0.18 | 0.24 | 0.27 | +0.07 | +63.64% | 1 | 138 | 40.63% |
| GPS240510C00020500 | 2024-05-02 10:38AM EDT | 2024-05-10 | 0.55 | 0.54 | 0.54 | +0.21 | +61.76% | 5 | 72 | 40.23% |
| GPS240517C00020500 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.77 | 0.75 | 0.77 | -0.20 | -20.62% | 8 | 1,152 | 43.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00020500 | 2024-05-02 10:10AM EDT | 2024-05-03 | 0.59 | 0.34 | 0.38 | -0.08 | -11.94% | 5 | 140 | 62.89% |
| GPS240510P00020500 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.75 | 0.65 | 0.68 | 0.00 | - | 12 | 296 | 53.52% |
| GPS240517P00020500 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.94 | 0.86 | 0.89 | -0.13 | -12.15% | 3 | 300 | 52.34% |
© 2024 Yahoo. All rights reserved.