Canada markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.98+0.12 (+0.58%)
At close: 04:00PM EDT
21.03 +0.05 (+0.24%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240531C000200002024-05-24 3:39PM EDT2024-05-312.051.562.06+0.13+6.77%331,215111.33%
GPS240607C000200002024-05-24 11:21AM EDT2024-06-072.280.932.16-0.27-10.59%252161.13%
GPS240614C000200002024-05-24 11:54AM EDT2024-06-142.301.972.28+0.14+6.48%321181.05%
GPS240621C000200002024-05-24 3:53PM EDT2024-06-212.302.042.27+0.12+5.50%5810,74971.58%
GPS240719C000200002024-05-24 3:36PM EDT2024-07-192.512.372.49-0.02-0.79%13233059.47%
GPS240816C000200002024-05-24 10:08AM EDT2024-08-163.042.612.79+0.26+9.35%540255.62%
GPS240920C000200002024-05-23 9:50AM EDT2024-09-203.203.203.300.00-278458.81%
GPS241220C000200002024-05-23 10:24AM EDT2024-12-204.052.944.150.00-107959.18%
GPS250117C000200002024-05-24 11:43AM EDT2025-01-174.304.154.30+0.25+6.17%183,93856.76%
GPS260116C000200002024-05-23 12:42PM EDT2026-01-166.346.106.300.00-524855.41%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240531P000200002024-05-24 3:27PM EDT2024-05-311.010.981.06-0.05-4.72%39391128.91%
GPS240607P000200002024-05-24 3:38PM EDT2024-06-071.100.891.16-0.03-2.65%1713791.50%
GPS240614P000200002024-05-24 11:20AM EDT2024-06-141.101.121.19+0.20+22.22%110981.64%
GPS240621P000200002024-05-24 2:05PM EDT2024-06-211.191.181.23-0.05-4.03%64,09872.95%
GPS240628P000200002024-05-20 10:18AM EDT2024-06-281.001.201.340.00-1867.92%
GPS240719P000200002024-05-24 10:37AM EDT2024-07-191.371.371.46-0.03-2.14%1661458.35%
GPS240816P000200002024-05-23 3:38PM EDT2024-08-161.631.671.71-0.09-5.23%2064954.88%
GPS240920P000200002024-05-24 1:35PM EDT2024-09-202.062.062.10-0.20-8.85%252,05354.64%
GPS241220P000200002024-04-24 11:42AM EDT2024-12-203.002.752.880.00--153.32%
GPS250117P000200002024-05-22 3:57PM EDT2025-01-173.092.733.050.00-45,35451.25%
GPS260116P000200002024-05-22 12:28PM EDT2026-01-164.554.455.700.00-1926053.97%