The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00020000 | 2024-04-26 1:41PM EDT | 2024-05-03 | 1.28 | 1.40 | 2.10 | +0.56 | +77.78% | 47 | 34 | 80.86% |
| GPS240510C00020000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 0.84 | 1.58 | 2.26 | 0.00 | - | 9 | 31 | 69.24% |
| GPS240517C00020000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 1.02 | 1.38 | 2.02 | 0.00 | - | 28 | 196 | 62.21% |
| GPS240621C00020000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 2.74 | 2.67 | 2.72 | +0.72 | +35.64% | 54 | 6,485 | 60.40% |
| GPS240719C00020000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 2.80 | 2.78 | 2.96 | +0.61 | +27.85% | 6 | 133 | 53.91% |
| GPS240816C00020000 | 2024-04-24 12:40PM EDT | 2024-08-16 | 2.42 | 3.15 | 3.25 | 0.00 | - | 5 | 356 | 54.20% |
| GPS240920C00020000 | 2024-04-22 1:38PM EDT | 2024-09-20 | 3.51 | 3.60 | 3.75 | 0.00 | - | 68 | 681 | 56.69% |
| GPS241220C00020000 | 2024-04-22 12:19PM EDT | 2024-12-20 | 4.02 | 4.40 | 6.35 | 0.00 | - | 66 | 68 | 71.09% |
| GPS250117C00020000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 4.20 | 3.70 | 4.65 | +0.35 | +9.09% | 1 | 3,912 | 56.49% |
| GPS260116C00020000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 6.40 | 6.50 | 7.15 | +0.80 | +14.29% | 2 | 161 | 57.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00020000 | 2024-04-26 3:06PM EDT | 2024-05-03 | 0.14 | 0.09 | 0.10 | -0.30 | -68.18% | 42 | 329 | 45.31% |
| GPS240510P00020000 | 2024-04-25 3:02PM EDT | 2024-05-10 | 0.57 | 0.22 | 0.25 | 0.00 | - | 4 | 266 | 45.61% |
| GPS240517P00020000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.37 | 0.34 | 0.39 | -0.37 | -50.00% | 1,065 | 190 | 46.09% |
| GPS240621P00020000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 1.25 | 1.16 | 1.20 | -0.45 | -26.47% | 50 | 3,829 | 55.03% |
| GPS240719P00020000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 1.45 | 1.42 | 1.45 | -0.52 | -26.40% | 4 | 424 | 51.71% |
| GPS240816P00020000 | 2024-04-26 3:29PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.70 | -0.55 | -23.91% | 55 | 299 | 50.24% |
| GPS240920P00020000 | 2024-04-26 11:05AM EDT | 2024-09-20 | 2.15 | 2.03 | 2.07 | 0.00 | - | 9 | 2,051 | 51.27% |
| GPS250117P00020000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 3.20 | 2.79 | 2.89 | 0.00 | - | 4 | 5,350 | 50.46% |
| GPS260116P00020000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 5.00 | 4.40 | 4.55 | 0.00 | - | 47 | 190 | 48.83% |
© 2024 Yahoo. All rights reserved.