The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00019500 | 2024-04-29 9:30AM EDT | 2024-05-03 | 1.85 | 0.89 | 2.35 | 0.00 | - | 3 | 8 | 137.50% |
| GPS240510C00019500 | 2024-05-02 9:33AM EDT | 2024-05-10 | 0.91 | 1.41 | 1.67 | +0.03 | +3.41% | 1 | 7 | 57.03% |
| GPS240517C00019500 | 2024-05-01 11:07AM EDT | 2024-05-17 | 1.10 | 1.60 | 1.79 | 0.00 | - | 17 | 123 | 54.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00019500 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.13 | -0.17 | -94.44% | 25 | 411 | 73.44% |
| GPS240510P00019500 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.14 | -0.23 | -62.16% | 84 | 76 | 44.92% |
| GPS240517P00019500 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.31 | -0.29 | -50.88% | 153 | 242 | 47.27% |
© 2024 Yahoo. All rights reserved.