The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +1.70 | - | - | 3 | 2024-05-10 | 0.02 | -0.05 | -71.43% | 240 | 4,127 |
| 2.62 | +0.67 | +34.36% | 1 | 8 | 2024-05-17 | 0.08 | -0.11 | -57.89% | 14 | 746 |
| - | - | - | - | - | 2024-05-24 | 0.20 | +0.20 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.92 | +0.92 | - | - | 2 |
| 3.20 | +0.39 | +13.88% | 420 | 1,447 | 2024-06-21 | 0.82 | -0.24 | -22.64% | 4 | 1,741 |
| 3.40 | 0.00 | - | 184 | 279 | 2024-07-19 | 1.41 | 0.00 | - | 1 | 201 |
| 3.05 | 0.00 | - | 1 | 321 | 2024-08-16 | 1.65 | 0.00 | - | 3 | 40 |
| 3.55 | 0.00 | - | 1 | 66 | 2024-09-20 | 1.82 | 0.00 | - | 1 | 2,205 |
© 2024 Yahoo. All rights reserved.