Canada markets open in 4 hours 53 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.49+0.27 (+1.27%)
At close: 04:00PM EDT
21.59 +0.10 (+0.47%)
Pre-Market: 04:17AM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240524C000190002024-05-16 12:34PM EDT2024-05-242.990.000.000.00--00.00%
GPS240531C000190002024-05-21 9:30AM EDT2024-05-313.150.000.000.00-500.00%
GPS240621C000190002024-05-20 2:52PM EDT2024-06-213.100.000.000.00-2700.00%
GPS240719C000190002024-05-16 10:32AM EDT2024-07-193.700.000.000.00-100.00%
GPS240816C000190002024-05-21 1:53PM EDT2024-08-163.570.000.000.00-10300.00%
GPS240920C000190002024-05-13 9:46AM EDT2024-09-205.200.000.000.00-16100.00%
GPS241220C000190002024-05-06 11:45AM EDT2024-12-205.700.000.000.00--00.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240524P000190002024-05-20 11:49AM EDT2024-05-240.030.000.000.00-15050.00%
GPS240531P000190002024-05-21 2:29PM EDT2024-05-310.440.000.000.00-12025.00%
GPS240607P000190002024-05-21 11:35AM EDT2024-06-070.520.000.000.00-2012.50%
GPS240614P000190002024-05-17 1:41PM EDT2024-06-140.620.000.000.00-1012.50%
GPS240621P000190002024-05-21 3:59PM EDT2024-06-210.650.000.000.00-19012.50%
GPS240628P000190002024-05-21 3:57PM EDT2024-06-280.710.000.000.00-10012.50%
GPS240719P000190002024-05-21 11:56AM EDT2024-07-190.970.000.000.00-206.25%
GPS240816P000190002024-05-21 11:56AM EDT2024-08-161.180.000.000.00-706.25%
GPS240920P000190002024-05-20 2:02PM EDT2024-09-201.560.000.000.00-106.25%
GPS241220P000190002024-05-17 10:25AM EDT2024-12-202.120.000.000.00-103.13%