The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00019000 | 2024-04-25 10:09AM EDT | 2024-04-26 | 0.91 | 1.16 | 3.80 | 0.00 | - | 1 | 7 | 195.31% |
| GPS240621C00019000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 3.05 | 3.20 | 3.40 | +0.48 | +18.68% | 715 | 1,114 | 59.86% |
| GPS240719C00019000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 2.54 | 3.50 | 3.60 | 0.00 | - | 8 | 95 | 56.25% |
| GPS240816C00019000 | 2024-04-12 10:12AM EDT | 2024-08-16 | 4.90 | 3.75 | 3.85 | 0.00 | - | 1 | 321 | 54.93% |
| GPS240920C00019000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 3.60 | 2.64 | 4.30 | -1.85 | -33.94% | 23 | 46 | 58.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00019000 | 2024-04-26 9:49AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 6 | 5,271 | 100.00% |
| GPS240503P00019000 | 2024-04-26 12:45PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.25 | -0.16 | -80.00% | 7 | 343 | 70.70% |
| GPS240510P00019000 | 2024-04-26 12:39PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.10 | -0.15 | -57.69% | 11 | 15 | 46.68% |
| GPS240517P00019000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.20 | 0.16 | 0.18 | -0.18 | -47.37% | 32 | 681 | 46.19% |
| GPS240621P00019000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 0.86 | 0.81 | 0.84 | -0.32 | -27.12% | 15 | 1,655 | 55.37% |
| GPS240719P00019000 | 2024-04-16 10:16AM EDT | 2024-07-19 | 1.31 | 1.05 | 1.08 | 0.00 | - | 2 | 202 | 52.39% |
| GPS240816P00019000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 1.65 | 1.26 | 1.31 | 0.00 | - | 3 | 40 | 50.88% |
| GPS240920P00019000 | 2024-04-22 12:31PM EDT | 2024-09-20 | 1.82 | 1.61 | 1.71 | 0.00 | - | 1 | 2,205 | 52.44% |
© 2024 Yahoo. All rights reserved.