The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 6 | 9 |
| 2.50 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.02 | -0.07 | -77.78% | 44 | 806 |
| 5.20 | 0.00 | - | - | 7 | 2024-05-24 | 0.16 | +0.16 | - | - | 61 |
| - | - | - | - | - | 2024-05-31 | 0.47 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.42 | +0.42 | - | 5 | 0 |
| 3.30 | 0.00 | - | 47 | 394 | 2024-06-21 | 0.55 | -0.32 | -36.78% | 1 | 1,947 |
| 3.30 | 0.00 | - | 1 | 98 | 2024-07-19 | 0.73 | +0.25 | +52.08% | 20 | 30 |
| 3.35 | 0.00 | - | 2 | 786 | 2024-08-16 | 1.18 | 0.00 | - | 60 | 118 |
| 4.90 | +1.05 | +27.27% | 188 | 64 | 2024-09-20 | 1.32 | -0.33 | -20.00% | 60 | 31 |
| 5.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.